{"status":"ok","unit":"","title":"Notowania od 2009-05-28 do 2011-04-11","series":[{"name":"Notowanie","area":true,"data":[["2009-05-28",1167.15],["2009-05-29",1167.15],["2009-06-01",1167.15],["2009-06-02",1167.15],["2009-06-03",1124.09],["2009-06-04",1124.09],["2009-06-05",1124.09],["2009-06-08",1124.09],["2009-06-09",1124.09],["2009-06-10",1112.77],["2009-06-12",1112.77],["2009-06-15",1112.77],["2009-06-16",1112.77],["2009-06-17",1078.22],["2009-06-18",1078.22],["2009-06-19",1078.22],["2009-06-22",1078.22],["2009-06-23",1078.22],["2009-06-24",1093.31],["2009-06-25",1093.31],["2009-06-26",1093.31],["2009-06-29",1093.31],["2009-06-30",1093.31],["2009-07-01",1083.14],["2009-07-02",1083.14],["2009-07-03",1083.14],["2009-07-06",1083.14],["2009-07-07",1083.14],["2009-07-08",1153.83],["2009-07-09",1153.83],["2009-07-10",1153.83],["2009-07-13",1153.83],["2009-07-14",1153.83],["2009-07-15",1133.59],["2009-07-16",1133.59],["2009-07-17",1133.59],["2009-07-20",1133.59],["2009-07-21",1133.59],["2009-07-22",1018.27],["2009-07-23",1018.27],["2009-07-24",1018.27],["2009-07-27",1018.27],["2009-07-28",1018.27],["2009-07-29",977],["2009-07-30",977],["2009-07-31",977],["2009-08-03",977],["2009-08-04",977],["2009-08-05",939.69],["2009-08-06",939.69],["2009-08-07",939.69],["2009-08-10",939.69],["2009-08-11",939.69],["2009-08-12",943.25],["2009-08-13",943.25],["2009-08-14",943.25],["2009-08-17",943.25],["2009-08-18",943.25],["2009-08-19",965.65],["2009-08-20",965.65],["2009-08-21",965.65],["2009-08-24",965.65],["2009-08-25",965.65],["2009-08-26",973.42],["2009-08-27",973.42],["2009-08-28",973.42],["2009-08-31",973.42],["2009-09-01",973.42],["2009-09-02",1023.97],["2009-09-03",1023.97],["2009-09-04",1023.97],["2009-09-07",1023.97],["2009-09-08",1023.97],["2009-09-09",1027.05],["2009-09-10",1027.05],["2009-09-11",1027.05],["2009-09-14",1027.05],["2009-09-15",1027.05],["2009-09-16",1023.68],["2009-09-17",1023.68],["2009-09-18",1023.68],["2009-09-21",1023.68],["2009-09-22",1023.68],["2009-09-23",1021.13],["2009-09-24",1021.13],["2009-09-25",1021.13],["2009-09-28",1021.13],["2009-09-29",1021.13],["2009-09-30",1048.15],["2009-10-01",1048.15],["2009-10-02",1048.15],["2009-10-05",1048.15],["2009-10-06",1048.15],["2009-10-07",1074.61],["2009-10-08",1074.61],["2009-10-09",1074.61],["2009-10-12",1074.61],["2009-10-13",1074.61],["2009-10-14",1047.47],["2009-10-15",1047.47],["2009-10-16",1047.47],["2009-10-19",1047.47],["2009-10-20",1047.47],["2009-10-21",1005.88],["2009-10-22",1005.88],["2009-10-23",1005.88],["2009-10-26",1005.88],["2009-10-27",1005.88],["2009-10-28",952.83],["2009-10-29",952.83],["2009-10-30",952.83],["2009-11-02",952.83],["2009-11-03",952.83],["2009-11-04",955.78],["2009-11-05",955.78],["2009-11-06",955.78],["2009-11-10",955.78],["2009-11-12",1007.01],["2009-11-13",1007.01],["2009-11-16",1007.01],["2009-11-17",1007.01],["2009-11-18",1046.5],["2009-11-19",1046.5],["2009-11-20",1046.5],["2009-11-23",1046.5],["2009-11-24",1046.5],["2009-11-25",1059.36],["2009-11-26",1059.36],["2009-11-27",1059.36],["2009-11-30",1059.36],["2009-12-01",1059.36],["2009-12-02",1103.33],["2009-12-03",1103.33],["2009-12-04",1103.33],["2009-12-07",1103.33],["2009-12-08",1103.33],["2009-12-09",990.32],["2009-12-10",990.32],["2009-12-11",990.32],["2009-12-14",990.32],["2009-12-15",990.32],["2009-12-16",961.82],["2009-12-17",961.82],["2009-12-18",961.82],["2009-12-21",961.82],["2009-12-22",961.82],["2009-12-23",951.53],["2009-12-28",951.53],["2009-12-29",951.53],["2009-12-30",960.5],["2009-12-31",960.5],["2010-01-04",960.5],["2010-01-05",960.5],["2010-01-06",1003.84],["2010-01-07",1003.84],["2010-01-08",1003.84],["2010-01-11",1003.84],["2010-01-12",1003.84],["2010-01-13",1001.4],["2010-01-14",1001.4],["2010-01-15",1001.4],["2010-01-18",1001.4],["2010-01-19",1001.4],["2010-01-20",983],["2010-01-21",983],["2010-01-22",983],["2010-01-25",983],["2010-01-26",983],["2010-01-27",881.86],["2010-01-28",881.86],["2010-01-29",881.86],["2010-02-01",881.86],["2010-02-02",881.86],["2010-02-03",855.16],["2010-02-04",855.16],["2010-02-05",855.16],["2010-02-08",855.16],["2010-02-09",855.16],["2010-02-10",828.02],["2010-02-11",828.02],["2010-02-12",828.02],["2010-02-15",828.02],["2010-02-16",828.02],["2010-02-17",849.24],["2010-02-18",849.24],["2010-02-19",849.24],["2010-02-22",849.24],["2010-02-23",849.24],["2010-02-24",846.74],["2010-02-25",846.74],["2010-02-26",846.74],["2010-03-01",846.74],["2010-03-02",846.74],["2010-03-03",885.02],["2010-03-04",885.02],["2010-03-05",885.02],["2010-03-08",885.02],["2010-03-09",885.02],["2010-03-10",910.91],["2010-03-11",910.91],["2010-03-12",910.91],["2010-03-15",910.91],["2010-03-16",910.91],["2010-03-17",922.27],["2010-03-18",922.27],["2010-03-19",922.27],["2010-03-22",922.27],["2010-03-23",922.27],["2010-03-24",925.52],["2010-03-25",925.52],["2010-03-26",925.52],["2010-03-29",925.52],["2010-03-30",925.52],["2010-03-31",946.88],["2010-04-01",946.88],["2010-04-06",946.88],["2010-04-07",1003.66],["2010-04-08",1003.66],["2010-04-09",1003.66],["2010-04-12",1003.66],["2010-04-13",1003.66],["2010-04-14",1001.95],["2010-04-15",1001.95],["2010-04-16",1001.95],["2010-04-19",1001.95],["2010-04-20",1001.95],["2010-04-21",996.13],["2010-04-22",996.13],["2010-04-23",996.13],["2010-04-26",996.13],["2010-04-27",996.13],["2010-04-28",974.03],["2010-04-29",974.03],["2010-04-30",974.03],["2010-05-04",974.03],["2010-05-05",947.83],["2010-05-06",947.83],["2010-05-07",947.83],["2010-05-10",947.83],["2010-05-11",947.83],["2010-05-12",887.34],["2010-05-13",887.34],["2010-05-14",887.34],["2010-05-17",887.34],["2010-05-18",887.34],["2010-05-19",866.11],["2010-05-20",866.11],["2010-05-21",866.11],["2010-05-24",866.11],["2010-05-25",866.11],["2010-05-26",869.76],["2010-05-27",869.76],["2010-05-28",869.76],["2010-05-31",869.76],["2010-06-01",869.76],["2010-06-02",866.48],["2010-06-04",866.48],["2010-06-07",866.48],["2010-06-08",866.48],["2010-06-09",877.34],["2010-06-10",877.34],["2010-06-11",877.34],["2010-06-14",877.34],["2010-06-15",877.34],["2010-06-16",854.43],["2010-06-17",854.43],["2010-06-18",854.43],["2010-06-21",854.43],["2010-06-22",854.43],["2010-06-23",854.25],["2010-06-24",854.25],["2010-06-25",854.25],["2010-06-28",854.25],["2010-06-29",854.25],["2010-06-30",872.84],["2010-07-01",872.84],["2010-07-02",872.84],["2010-07-05",872.84],["2010-07-06",872.84],["2010-07-07",854.14],["2010-07-08",854.14],["2010-07-09",854.14],["2010-07-12",854.14],["2010-07-13",854.14],["2010-07-14",833.71],["2010-07-15",833.71],["2010-07-16",833.71],["2010-07-19",833.71],["2010-07-20",833.71],["2010-07-21",828.46],["2010-07-22",828.46],["2010-07-23",828.46],["2010-07-26",828.46],["2010-07-27",828.46],["2010-07-28",820.35],["2010-07-29",820.35],["2010-07-30",820.35],["2010-08-02",820.35],["2010-08-03",820.35],["2010-08-04",863.72],["2010-08-05",863.72],["2010-08-06",863.72],["2010-08-09",863.72],["2010-08-10",863.72],["2010-08-11",852.73],["2010-08-12",852.73],["2010-08-13",852.73],["2010-08-16",852.73],["2010-08-17",852.73],["2010-08-18",847.84],["2010-08-19",847.84],["2010-08-20",847.84],["2010-08-23",847.84],["2010-08-24",847.84],["2010-08-25",853.9],["2010-08-26",853.9],["2010-08-27",853.9],["2010-08-30",853.9],["2010-08-31",853.9],["2010-09-01",862.5],["2010-09-02",862.5],["2010-09-03",862.5],["2010-09-06",862.5],["2010-09-07",862.5],["2010-09-08",860.06],["2010-09-09",860.06],["2010-09-10",860.06],["2010-09-13",860.06],["2010-09-14",860.06],["2010-09-15",849.26],["2010-09-16",849.26],["2010-09-17",849.26],["2010-09-20",849.26],["2010-09-21",849.26],["2010-09-22",855.34],["2010-09-23",855.34],["2010-09-24",855.34],["2010-09-27",855.34],["2010-09-28",855.34],["2010-09-29",886.23],["2010-09-30",886.23],["2010-10-01",886.23],["2010-10-04",886.23],["2010-10-05",886.23],["2010-10-06",911.42],["2010-10-07",911.42],["2010-10-08",911.42],["2010-10-11",911.42],["2010-10-12",911.42],["2010-10-13",934.14],["2010-10-14",934.14],["2010-10-15",934.14],["2010-10-18",934.14],["2010-10-19",934.14],["2010-10-20",912.36],["2010-10-21",912.36],["2010-10-22",912.36],["2010-10-25",912.36],["2010-10-26",912.36],["2010-10-27",936.44],["2010-10-28",936.44],["2010-10-29",936.44],["2010-11-02",936.44],["2010-11-03",949.22],["2010-11-04",949.22],["2010-11-05",949.22],["2010-11-08",949.22],["2010-11-09",949.22],["2010-11-10",984.4],["2010-11-12",984.4],["2010-11-15",984.4],["2010-11-16",984.4],["2010-11-17",899.9],["2010-11-18",899.9],["2010-11-19",899.9],["2010-11-22",899.9],["2010-11-23",899.9],["2010-11-24",890.83],["2010-11-25",890.83],["2010-11-26",890.83],["2010-11-29",890.83],["2010-11-30",890.83],["2010-12-01",904.88],["2010-12-02",904.88],["2010-12-03",904.88],["2010-12-06",904.88],["2010-12-07",904.88],["2010-12-08",935.84],["2010-12-09",935.84],["2010-12-10",935.84],["2010-12-13",935.84],["2010-12-14",935.84],["2010-12-15",931.31],["2010-12-16",931.31],["2010-12-17",931.31],["2010-12-20",931.31],["2010-12-21",931.31],["2010-12-22",956.54],["2010-12-23",956.54],["2010-12-27",956.54],["2010-12-28",956.54],["2010-12-29",976.01],["2010-12-30",976.01],["2010-12-31",976.01],["2011-01-03",976.01],["2011-01-04",976.01],["2011-01-05",956.57],["2011-01-07",956.57],["2011-01-10",956.57],["2011-01-11",956.57],["2011-01-12",961.36],["2011-01-13",961.36],["2011-01-14",961.36],["2011-01-17",961.36],["2011-01-18",961.36],["2011-01-19",954.81],["2011-01-20",954.81],["2011-01-21",954.81],["2011-01-24",954.81],["2011-01-25",954.81],["2011-01-26",921.76],["2011-01-27",921.76],["2011-01-28",921.76],["2011-01-31",921.76],["2011-02-01",921.76],["2011-02-02",962.42],["2011-02-03",962.42],["2011-02-04",962.42],["2011-02-07",962.42],["2011-02-08",962.42],["2011-02-09",953.53],["2011-02-10",953.53],["2011-02-11",953.53],["2011-02-14",953.53],["2011-02-15",953.53],["2011-02-16",946.47],["2011-02-17",946.47],["2011-02-18",946.47],["2011-02-21",946.47],["2011-02-22",946.47],["2011-02-23",959.09],["2011-02-24",959.09],["2011-02-25",959.09],["2011-02-28",959.09],["2011-03-01",959.09],["2011-03-02",996.48],["2011-03-03",996.48],["2011-03-04",996.48],["2011-03-07",996.48],["2011-03-08",996.48],["2011-03-09",987.42],["2011-03-10",987.42],["2011-03-11",987.42],["2011-03-14",987.42],["2011-03-15",987.42],["2011-03-16",976.08],["2011-03-17",976.08],["2011-03-18",976.08],["2011-03-21",976.08],["2011-03-22",976.08],["2011-03-23",984.4],["2011-03-24",984.4],["2011-03-25",984.4],["2011-03-28",984.4],["2011-03-29",984.4],["2011-03-30",971.03],["2011-03-31",971.03],["2011-04-01",971.03],["2011-04-04",971.03],["2011-04-05",971.03],["2011-04-06",992.07],["2011-04-07",992.07],["2011-04-08",992.07],["2011-04-11",992.07]]}]}